New York Cotton Futures – 03.08.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 100,36 | -51 | 100,86 | 100,48 | Cotlook | ||
| December 2022 | 94,43 | -38 | 95,58 | 93,70 | ‘A’ Index 2021/22 | 113,25 | +95 |
| March 2023 | 92,05 | -53 | 93,05 | 91,32 | ‘A’ Index 2022/23 | n.q. | unch. |
| May 2023 | 90,54 | -60 | 91,55 | 89,76 | |||
| July 2023 | 88,62 | -66 | 89,75 | 87,85 | Bremen | ||
| October 2023 | 83,40 | -69 | 0,00 | 0,00 | CIF-Index* cts/lb | 133,75 | +75 |
| December 2023 | 81,83 | -56 | 82,52 | 81,07 | CIF-Index EUR/kg | 2,89 | +0,02 |
| March 2024 | 81,30 | -54 | 80,81 | 80,58 | n.q. = not quoted | ||
| May 2024 | 81,50 | -49 | 80,93 | 80,79 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv