New York Cotton Futures – 03.08.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2021 | 90,3 | 23 | 90,2 | 89,64 | Cotlook | ||
| December 2021 | 89,87 | 24 | 90,1 | 89,03 | ‚A‘ Index 2021/22 | 98,15 | 25 |
| March 2022 | 89,58 | 25 | 89,78 | 88,7 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2022 | 89,02 | 27 | 89,19 | 88,16 | |||
| July 2022 | 87,87 | 27 | 88 | 87,05 | Bremen | ||
| October 2022 | 83,02 | 53 | 0 | 0 | CIF-Index* cts/lb | 101,65 | unch. |
| December 2022 | 81,23 | 29 | 81,3 | 80,6 | CIF-Index EUR/kg | 1,89 | unch. |
| March 2023 | 81,41 | 30 | 0 | 0 | n.q. = not quoted | ||
| May 2023 | 81,04 | 31 | 0 | 0 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv