New York Cotton Futures – 03.08.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 71,55 | -20 | 72,43 | 71,23 | Cotlook | ||
| December 2017 | 70,16 | -18 | 70,58 | 69,96 | ‘A’ Index 2017/18 | 80,50 | +100 |
| March 2018 | 69,71 | +9 | 69,85 | 69,35 | ‘A’ Index 2018/19 | n.q. | n.q. |
| May 2018 | 70,09 | +13 | 70,18 | 69,75 | |||
| July 2018 | 70,54 | +19 | 70,33 | 70,15 | Bremen | ||
| October 2018 | 69,26 | +16 | 0,00 | 0,00 | CIF-Index cts/lb | 89,60 | +100 |
| December 2018 | 69,65 | +12 | 69,63 | 69,35 | CIF-Index EUR/kg | 1,67 | +0,02 |
| March 2019 | 70,01 | +12 | 0,00 | 0,00 | |||
| May 2019 | 70,24 | +9 | 0,00 | 0,00 | |||
| July 2019 | 70,18 | +6 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv