New York Cotton Futures – 03.08.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 73,84 | +17 | 73,82 | 73,20 | Cotlook | ||
| December 2016 | 74,29 | +31 | 74,45 | 73,22 | ‘A’ Index 2016/17 | 83,10 | -15 |
| March 2017 | 74,52 | +30 | 74,61 | 73,59 | ‘A’ Index 2017/18 | n.q. | n.q. |
| May 2017 | 74,20 | +18 | 74,33 | 73,37 | |||
| July 2017 | 73,97 | +12 | 74,00 | 73,07 | Bremen | ||
| October 2017 | 73,47 | +6 | 0,00 | 0,00 | CIF-Index cts/lb | 87,05 | -15 |
| December 2017 | 72,94 | +9 | 72,95 | 72,10 | CIF-Index EUR/kg | 1,71 | -0,01 |
| March 2018 | 73,27 | unch. | 0,00 | 0,00 | |||
| May 2018 | 73,29 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 73,39 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv