New York Cotton Futures – 03.08.2011

New York No. 2
Settle
Change
High
Low
October 2011104,42-275106,53103,53Cotlook
December 2011104,16-269106,74103,91 ‚A‘ Index116,50+50
March 2012101,82-274103,56101,41
May 201299,89-285101,1099,75
July 201298,91-21699,6498,76Bremen
October 201297,00-2160,000,00CIF-Index cts/lb132,00-150
December 201292,92-19394,0091,25CIF-Index EUR/kg2,03-0,04
March 201394,99-1930,000,00
May 201396,38-1540,000,00
July 201397,38-1570,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.