New York Cotton Futures – 03.08.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 104,42 | -275 | 106,53 | 103,53 | Cotlook | ||
| December 2011 | 104,16 | -269 | 106,74 | 103,91 | ‚A‘ Index | 116,50 | +50 |
| March 2012 | 101,82 | -274 | 103,56 | 101,41 | |||
| May 2012 | 99,89 | -285 | 101,10 | 99,75 | |||
| July 2012 | 98,91 | -216 | 99,64 | 98,76 | Bremen | ||
| October 2012 | 97,00 | -216 | 0,00 | 0,00 | CIF-Index cts/lb | 132,00 | -150 |
| December 2012 | 92,92 | -193 | 94,00 | 91,25 | CIF-Index EUR/kg | 2,03 | -0,04 |
| March 2013 | 94,99 | -193 | 0,00 | 0,00 | |||
| May 2013 | 96,38 | -154 | 0,00 | 0,00 | |||
| July 2013 | 97,38 | -157 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv