New York Cotton Futures – 03.08.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 84,51 | +66 | 84,58 | 83,09 | Cotlook | ||
| December 2010 | 79,80 | +46 | 79,84 | 78,66 | ‘A’ Index | 86,95 | +65 |
| March 2011 | 77,99 | +66 | 78,00 | 76,94 | Forward ‘A’ Index | n.q. | – |
| May 2011 | 78,24 | +75 | 78,27 | 77,10 | n.q. = not quoted | ||
| July 2011 | 78,51 | +42 | 78,54 | 78,00 | |||
| October 2011 | 75,60 | +55 | 0,00 | 0,00 | |||
| December 2011 | 74,82 | +31 | 74,81 | 74,50 | Bremen | ||
| March 2012 | 75,76 | +31 | 0,00 | 0,00 | CIF-Index | 104,50 | unch. |
| May 2012 | 75,46 | +31 | 0,00 | 0,00 | |||
| July 2012 | 75,00 | +15 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv