New York Cotton Futures – 03.08.2009

New York No. 2
Settle
Change
High
Low
October 200960,66+27360,9357,80Cotlook
December 200962,59+25763,0259,97 ‚A‘ Index63,90unch.
March 201064,70+24865,1062,90Forward ‚A‘ Indexn.q.
May 201065,95+25066,1564,37
July 201067,10+23467,4065,59
October 201068,21+2230,000,00
December 201069,24+22369,5067,85Bremen
March 201171,64+2230,000,00CIF-Index68,60unch.
May 201172,64+2230,000,00
July 201173,89+2230,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.