New York Cotton Futures – 03.07.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 63,75 | -2 | 0,00 | 0,00 | Cotlook | ||
| October 2019 | 66,55 | -2 | 66,98 | 66,36 | ‘A’ Index 2018/19 | 78,35 | +75 |
| December 2019 | 67,25 | -4 | 67,90 | 66,81 | ‘A’ Index 2019/20 | 77,65 | +80 |
| March 2020 | 68,11 | +1 | 68,71 | 67,64 | |||
| May 2020 | 68,81 | 0 | 69,36 | 68,51 | Bremen | ||
| July 2020 | 69,29 | -3 | 69,80 | 69,12 | CIF-Index cts/lb | 80,95 | +10 |
| October 2020 | 68,54 | -3 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,58 | unch. |
| December 2020 | 67,63 | +6 | 67,90 | 67,20 | n.q. = not quoted | ||
| March 2021 | 68,28 | +16 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv