New York Cotton Futures – 03.07.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 73,69 | -162 | 0,00 | 0,00 | Cotlook | ||
| October 2017 | 68,84 | -152 | 70,53 | 69,48 | ‘A’ Index 2016/17 | 84,55 | +125 |
| December 2017 | 67,45 | -114 | 68,66 | 67,20 | ‘A’ Index 2017/18 | 78,20 | +100 |
| March 2018 | 67,10 | -47 | 67,62 | 66,80 | |||
| May 2018 | 67,61 | -49 | 68,06 | 67,45 | Bremen | ||
| July 2018 | 68,18 | -53 | 68,62 | 67,95 | CIF-Index cts/lb | 89,65 | +100 |
| October 2018 | 66,43 | -63 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,74 | +0,03 |
| December 2018 | 67,10 | -70 | 67,67 | 66,91 | |||
| March 2019 | 67,72 | -70 | 0,00 | 0,00 | |||
| May 2019 | 67,95 | -70 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv