New York Cotton Futures – 03.07.2009
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2009 | 56,80 | unch | 0,00 | 0,00 | Cotlook | ||
October 2009 | 59,00 | unch | 0,00 | 0,00 | ‘A’ Index | 64,65 | +20 |
December 2009 | 60,92 | unch | 0,00 | 0,00 | Forward ‘A’ Index | 66,00 | unch |
March 2010 | 63,19 | unch | 0,00 | 0,00 | |||
May 2010 | 64,39 | unch | 0,00 | 0,00 | |||
July 2010 | 65,42 | unch | 0,00 | 0,00 | |||
October 2010 | 67,12 | unch | 0,00 | 0,00 | Bremen | ||
December 2010 | 68,39 | unch | 0,00 | 0,00 | CIF-Index | 68,00 | +40 |
March 2011 | 71,08 | unch | 0,00 | 0,00 | |||
May 2011 | 72,08 | unch | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv