New York Cotton Futures – 03.07.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 56,80 | unch | 0,00 | 0,00 | Cotlook | ||
| October 2009 | 59,00 | unch | 0,00 | 0,00 | ‚A‘ Index | 64,65 | +20 |
| December 2009 | 60,92 | unch | 0,00 | 0,00 | Forward ‚A‘ Index | 66,00 | unch |
| March 2010 | 63,19 | unch | 0,00 | 0,00 | |||
| May 2010 | 64,39 | unch | 0,00 | 0,00 | |||
| July 2010 | 65,42 | unch | 0,00 | 0,00 | |||
| October 2010 | 67,12 | unch | 0,00 | 0,00 | Bremen | ||
| December 2010 | 68,39 | unch | 0,00 | 0,00 | CIF-Index | 68,00 | +40 |
| March 2011 | 71,08 | unch | 0,00 | 0,00 | |||
| May 2011 | 72,08 | unch | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv