New York Cotton Futures – 03.07.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 59,25 | +125 | 58,00 | 58,00 | Cotlook 06/07 | ||
| October 2007 | 61,75 | +10 | 62,00 | 61,45 | Index A (NE) | 67,60 | unch |
| December 2007 | 63,48 | +5 | 63,88 | 63,10 | Index B (NE) | n.q. | – |
| March 2008 | 66,25 | -5 | 66,55 | 66,00 | Index A (FE) | 66,00 | unch |
| May 2008 | 67,00 | -10 | 0,00 | 0,00 | |||
| July 2008 | 67,65 | -5 | 67,90 | 67,70 | |||
| October 2008 | 68,65 | -5 | 0,00 | 0,00 | |||
| December 2008 | 69,45 | -20 | 69,65 | 69,65 | |||
| March 2009 | 71,10 | unch | 0,00 | 0,00 | |||
| May 2009 | 71,75 | +5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv