New York Cotton Futures – 03.06.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 138,18 | -93 | 140,70 | 136,06 | Cotlook | ||
| October 2022 | 126,66 | -209 | 128,25 | 126,00 | ‘A’ Index 2021/22 | 156,95 | unch. |
| December 2022 | 117,90 | -220 | 120,38 | 116,92 | ‘A’ Index 2022/23 | 138,75 | unch. |
| March 2022 | 113,45 | -232 | 115,53 | 112,60 | |||
| May 2023 | 110,30 | -225 | 111,90 | 109,56 | Bremen | ||
| July 2023 | 107,18 | -192 | 108,44 | 106,51 | CIF-Index* cts/lb | 161,00 | unch. |
| October 2023 | 99,70 | -200 | 0,00 | 0,00 | CIF-Index EUR/kg | 2,91 | -0,41 |
| December 2023 | 93,76 | -79 | 94,14 | 93,28 | n.q. = not quoted | ||
| March 2024 | 92,51 | -104 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv