New York Cotton Futures – 03.06.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 84,21 | +44 | 84,62 | 83,55 | Cotlook | ||
| October 2021 | 85,18 | +34 | 85,51 | 85,05 | ‘A’ Index 2020/21 | 91,70 | -50 |
| December 2021 | 85,04 | +38 | 85,43 | 84,55 | ‘A’ Index 2021/22 | 94,40 | unch. |
| March 2022 | 85,02 | +41 | 85,31 | 84,54 | |||
| May 2022 | 84,94 | +44 | 85,10 | 84,38 | Bremen | ||
| July 2022 | 84,48 | +46 | 84,50 | 83,86 | CIF-Index* cts/lb | 94,10 | unch. |
| October 2022 | 80,68 | +36 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,70 | unch. |
| December 2022 | 77,72 | +35 | 77,85 | 77,21 | n.q. = not quoted | ||
| March 2023 | 77,82 | +35 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv