New York Cotton Futures – 03.06.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 69,42 | +134 | 69,54 | 66,90 | Cotlook | ||
| October 2019 | 68,57 | +80 | 67,56 | 66,74 | ‚A‘ Index 2018/19 | 79,10 | -125 |
| December 2019 | 67,97 | +90 | 68,12 | 65,94 | ‚A‘ Index 2019/20 | 77,15 | -125 |
| March 2020 | 68,67 | +93 | 68,82 | 66,68 | |||
| May 2020 | 69,59 | +90 | 69,57 | 67,68 | Bremen | ||
| July 2020 | 70,20 | +85 | 70,31 | 68,38 | CIF-Index cts/lb | 81,65 | -75 |
| October 2020 | 69,30 | +85 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,61 | -0,02 |
| December 2020 | 67,83 | +65 | 67,95 | 66,40 | n.q. = not quoted | ||
| March 2021 | 68,96 | +73 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv