New York Cotton Futures – 03.06.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 63,92 | +105 | 64,11 | 63,06 | Cotlook | ||
| October 2016 | 64,31 | +113 | 64,41 | 64,10 | ‘A’ Index 2015/16 | 71,80 | -25 |
| December 2016 | 63,91 | +124 | 63,95 | 62,81 | ‘A’ Index 2016/17 | n.q. | n.q. |
| March 2017 | 64,29 | +123 | 64,30 | 63,42 | |||
| May 2017 | 64,61 | +119 | 64,59 | 63,74 | Bremen | ||
| July 2017 | 64,61 | +115 | 64,89 | 64,02 | CIF-Index cts/lb | 75,50 | -20 |
| October 2017 | 65,03 | +81 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | +0,01 |
| December 2017 | 64,69 | +92 | 64,75 | 63,95 | |||
| March 2018 | 65,11 | +93 | 64,85 | 64,85 | n.q. = not quoted | ||
| May 2018 | 64,99 | +51 | 65,00 | 65,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv