New York Cotton Futures – 03.06.2015
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2015 | 65,24 | 164 | 65,39 | 63,44 | Cotlook | ||
October 2015 | 66,10 | 168 | 65,98 | 65,23 | ‘A’ Index 2014/15 | 71,70 | -20 |
December 2015 | 65,28 | 122 | 65,40 | 64,08 | ‘A’ Index 2015/16 | 74,10 | unch. |
March 2016 | 65,45 | 114 | 65,50 | 64,50 | |||
May 2016 | 65,77 | 105 | 65,77 | 64,94 | Bremen | ||
July 2016 | 66,14 | 95 | 66,18 | 65,34 | CIF-Index cts/lb | 76,40 | -5 |
October 2016 | 66,21 | 112 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,51 | -0,02 |
December 2016 | 66,00 | 176 | 66,00 | 64,30 | |||
March 2017 | 66,49 | 176 | 0,00 | 0,00 | n.q. = not quoted | ||
May 2017 | 67,44 | 176 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv