New York Cotton Futures – 03.06.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 87,36 | +88 | 88,60 | 86,11 | Cotlook | ||
| October 2014 | 77,23 | unch. | 78,10 | 77,23 | ‘A’ Index 2013/14 | 91,05 | +35 |
| December 2014 | 78,10 | +4 | 78,74 | 77,75 | ‘A’ Index 2014/15 | 86,15 | +50 |
| March 2015 | 78,12 | -22 | 78,93 | 77,87 | |||
| May 2015 | 79,03 | -41 | 79,77 | 78,93 | Bremen | ||
| July 2015 | 79,97 | -40 | 80,64 | 79,90 | CIF-Index cts/lb | 96,30 | +20 |
| October 2015 | 78,75 | -16 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,56 | unch. |
| December 2015 | 78,12 | +7 | 78,65 | 77,87 | |||
| March 2016 | 78,36 | +8 | 0,00 | 0,00 | |||
| May 2016 | 79,04 | +7 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv