New York Cotton Futures – 03.06.2014

New York No. 2
Settle
Change
High
Low
July 201487,36+8888,6086,11Cotlook
October 201477,23unch.78,1077,23 ‚A‘ Index 2013/1491,05+35
December 201478,10+478,7477,75 ‚A‘ Index 2014/1586,15+50
March 201578,12-2278,9377,87
May 201579,03-4179,7778,93Bremen
July 201579,97-4080,6479,90CIF-Index cts/lb96,30+20
October 201578,75-160,000,00CIF-Index EUR/kg1,56unch.
December 201578,12+778,6577,87
March 201678,36+80,000,00
May 201679,04+70,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.