New York Cotton Futures – 03.06.2010

New York No. 2
Settle
Change
High
Low
July 201078,21-1979,2778,09Cotlook
October 201075,86-4776,7075,70 ‚A Index‘89,70-25
December 201076,40-2577,1276,24Forward ‚A‘ Index85,30-10
March 201177,90-878,0877,63
May 201178,69+1178,6978,69
July 201179,19+4479,1479,00Bremen
October 201177,14+540,000,00CIF-Index97,00-42
December 201175,16+640,000,00
March 201275,68+960,000,00
May 201274,81+960,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.