New York Cotton Futures – 03.06.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 78,21 | -19 | 79,27 | 78,09 | Cotlook | ||
| October 2010 | 75,86 | -47 | 76,70 | 75,70 | ‘A Index’ | 89,70 | -25 |
| December 2010 | 76,40 | -25 | 77,12 | 76,24 | Forward ‘A’ Index | 85,30 | -10 |
| March 2011 | 77,90 | -8 | 78,08 | 77,63 | |||
| May 2011 | 78,69 | +11 | 78,69 | 78,69 | |||
| July 2011 | 79,19 | +44 | 79,14 | 79,00 | Bremen | ||
| October 2011 | 77,14 | +54 | 0,00 | 0,00 | CIF-Index | 97,00 | -42 |
| December 2011 | 75,16 | +64 | 0,00 | 0,00 | |||
| March 2012 | 75,68 | +96 | 0,00 | 0,00 | |||
| May 2012 | 74,81 | +96 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv