New York Cotton Futures – 03.06.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 55,84 | -281 | 58,87 | 55,71 | Cotlook | ||
| October 2009 | 58,01 | -292 | 60,93 | 58,05 | ‘A Index’ | 63,80 | +55 |
| December 2009 | 59,93 | -259 | 62,52 | 59,75 | |||
| March 2010 | 61,93 | -246 | 62,69 | 62,00 | |||
| May 2010 | 63,12 | -246 | 0,00 | 0,00 | |||
| July 2010 | 64,31 | -246 | 64,50 | 64,50 | Bremen | ||
| October 2010 | 65,41 | -246 | 0,00 | 0,00 | CIF-Index | 66,30 | +20 |
| December 2010 | 66,33 | -246 | 66,10 | 66,10 | |||
| March 2011 | 68,36 | -246 | 0,00 | 0,00 | |||
| May 2011 | 69,26 | -246 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv