New York Cotton Futures – 03.06.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2008 | 64,21 | -123 | 65,01 | 63,10 | Cotlook 07/08 | ||
| October 2008 | 69,28 | -147 | 70,25 | 68,35 | Index A (NE) | 74,30 | -15 |
| December 2008 | 72,83 | -133 | 73,76 | 71,65 | Index B (NE) | N.Q. | – |
| March 2009 | 78,57 | -127 | 79,30 | 77,35 | Index A (FE) | 72,40 | -20 |
| May 2009 | 80,27 | -132 | 81,00 | 79,04 | |||
| July 2009 | 81,81 | -138 | 82,05 | 81,32 | |||
| October 2009 | 83,27 | -142 | 83,00 | 83,00 | |||
| December 2009 | 84,93 | -141 | 85,00 | 84,00 | |||
| March 2010 | 86,68 | -166 | 0,00 | 0,00 | |||
| May 2010 | 87,68 | -191 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv