New York Cotton Futures – 03.05.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 74,78 | +13 | 0,00 | 0,00 | Cotlook | ||
| July 2019 | 75,68 | +23 | 76,31 | 75,43 | ‘A’ Index 2018/19 | 84,95 | -125 |
| October 2019 | 74,27 | -1 | 0,00 | 0,00 | ‘A’ Index 2019/20 | 84,05 | -105 |
| December 2019 | 74,45 | +3 | 75,00 | 74,42 | |||
| March 2020 | 75,03 | -4 | 75,45 | 75,01 | Bremen | ||
| May 2020 | 75,06 | -3 | 75,20 | 75,20 | CIF-Index cts/lb | 86,70 | -100 |
| July 2020 | 74,92 | -7 | 75,15 | 74,91 | CIF-Index EUR/kg | 1,71 | -0,01 |
| October 2020 | 73,73 | +3 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 71,86 | +14 | 72,05 | 71,98 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv