New York Cotton Futures – 03.05.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2018 | 84,45 | -56 | 84,85 | 84,75 | Cotlook | ||
| July 2018 | 84,50 | -18 | 85,12 | 83,83 | ‘A’ Index 2017/18 | 93,50 | +25 |
| October 2018 | 81,30 | +8 | 0,00 | 0,00 | ‘A’ Index 2018/19 | 90,80 | +50 |
| December 2018 | 79,59 | +16 | 79,67 | 79,20 | |||
| March 2019 | 79,09 | +13 | 79,11 | 78,74 | Bremen | ||
| May 20219 | 79,02 | +9 | 79,04 | 78,83 | CIF-Index cts/lb | 97,90 | unch. |
| July 2019 | 78,93 | +11 | 78,96 | 78,85 | CIF-Index EUR/kg | 1,80 | unch. |
| October 2019 | 76,61 | +30 | 0,00 | 0,00 | |||
| December 2019 | 74,01 | +10 | 74,05 | 73,95 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv