New York Cotton Futures – 03.05.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 63,05 | -131 | 62,62 | 62,50 | Cotlook | ||
| July 2016 | 63,06 | -131 | 64,65 | 62,16 | ‚A‘ Index 2015/16 | 72,00 | +75 |
| October 2016 | 63,30 | -141 | 63,05 | 62,73 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| December 2016 | 62,35 | -107 | 63,69 | 61,52 | |||
| March 2017 | 62,57 | -94 | 63,68 | 61,62 | Bremen | ||
| May 2017 | 62,93 | -80 | 63,27 | 62,20 | CIF-Index cts/lb | 75,75 | +75 |
| July 2017 | 63,31 | -58 | 64,05 | 62,59 | CIF-Index EUR/kg | 1,44 | unch. |
| October 2017 | 64,18 | -63 | 0,00 | 0,00 | |||
| December 2017 | 63,25 | -53 | 64,00 | 62,59 | n.q. = not quoted | ||
| March 2018 | 63,94 | -62 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv