New York Cotton Futures – 03.05.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 87,24 | -22 | 88,04 | 87,40 | Cotlook | ||
| July 2012 | 89,21 | -30 | 89,74 | 89,05 | ‚A‘ Index | 97,75 | -5 |
| October 2012 | 88,85 | -18 | 88,69 | 88,69 | |||
| December 2012 | 86,52 | -6 | 86,79 | 86,00 | |||
| March 2013 | 87,78 | -24 | 88,02 | 87,31 | Bremen | ||
| May 2013 | 88,77 | -40 | 88,79 | 88,32 | CIF-Index cts/lb | 104,00 | unch. |
| July 2013 | 89,35 | -41 | 89,50 | 89,11 | CIF-Index EUR/kg | 1,75 | unch. |
| October 2013 | 87,44 | -51 | 0,00 | 0,00 | |||
| December 2013 | 87,85 | -61 | 87,99 | 87,88 | |||
| March 2014 | 89,11 | -61 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv