New York Cotton Futures – 03.05.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 179,21 | +330 | 180,23 | 176,29 | Cotlook | ||
| July 2011 | 157,51 | +306 | 158,87 | 153,46 | ‚A‘ Index | 173,10 | +40 |
| October 2011 | 141,43 | -53 | 144,39 | 141,50 | Forward ‚A‘ Index | 145,55 | +230 |
| December 2011 | 128,37 | +131 | 131,39 | 127,30 | |||
| March 2012 | 120,77 | +80 | 123,33 | 119,74 | |||
| May 2012 | 114,62 | +82 | 115,85 | 114,72 | |||
| July 2012 | 111,14 | +65 | 111,50 | 111,15 | Bremen | ||
| October 2012 | 101,95 | +65 | 0,00 | 0,00 | CIF-Index | 199,85 | +60 |
| December 2012 | 101,45 | +50 | 101,00 | 100,00 | |||
| March 2013 | 102,70 | +75 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv