New York Cotton Futures – 03.05.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 46,50 | -5 | 0,00 | 0,00 | Cotlook 06/07 | ||
| July 2007 | 48,40 | -22 | 48,95 | 48,35 | Index A (NE) | 56,35 | +35 |
| October 2007 | 51,55 | -5 | 51,80 | 51,50 | Index B (NE) | 55,75 | +35 |
| December 2007 | 53,05 | -15 | 53,50 | 52,95 | Index A (FE) | 54,80 | +35 |
| March 2008 | 55,85 | -25 | 56,30 | 55,85 | |||
| May 2008 | 56,80 | -10 | 57,10 | 57,10 | |||
| July 2008 | 57,85 | -15 | 57,85 | 57,85 | |||
| Oct 2008 | 58,85 | -20 | 0,00 | 0,00 | |||
| Dec 2008 | 59,85 | -15 | 0,00 | 0,00 | |||
| March 2009 | 61,85 | -5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv