New York Cotton Futures – 03.04.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 88.98 | -183 | 91.15 | 88.86 | Cotlook | ||
| July 2024 | 90.18 | -153 | 92.06 | 90.08 | ‚A‘ Index 2023/24 | 95.70 | -155 |
| October 2024 | 85.75 | -73 | 86.39 | 85.39 | ‚A‘ Index 2024/25 | n.q. | unch. |
| December 2024 | 84.1 | -20 | 84.5 | 83.70 | |||
| March 2025 | 84.99 | -15 | 85.25 | 84.62 | Bremen | ||
| May 2025 | 85.44 | -10 | 85.60 | 85.08 | CIF-Index* cts/lb | 98.90 | -100 |
| July 2025 | 85.52 | -5 | 85.63 | 85.21 | CIF-Index EUR/kg | 2.02 | -0.03 |
| October 2025 | 81.49 | -23 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 78.77 | -28 | 79.15 | 78.70 | *Weekly quotation | ||
| March 2026 | 79.53 | -11 | 79.50 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv