New York Cotton Futures – 03.04.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 50,98 | +99 | 51,14 | 49,67 | Cotlook | ||
| July 2020 | 50,98 | +122 | 51,15 | 49,47 | ‘A’ Index 2019/20 | 60,75 | +160 |
| October 2020 | 52,06 | +104 | 52,00 | 52,00 | ‘A’ Index 2020/21 | n.q. | – |
| December 2020 | 52,08 | +96 | 52,50 | 51,00 | |||
| March 2021 | 53,07 | +90 | 53,48 | 52,35 | Bremen | 01.04.2020 | |
| May 2021 | 54,02 | +86 | 54,05 | 53,55 | CIF-Index* cts/lb | 67,75 | |
| July 2021 | 54,87 | +86 | 54,90 | 54,30 | CIF-Index EUR/kg | 1,37 | |
| October 2021 | 55,41 | +79 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2021 | 55,11 | +39 | 55,23 | 54,98 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv