New York Cotton Futures – 03.04.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 89,22 | +35 | 89,70 | 88,72 | Cotlook | ||
| July 2013 | 90,68 | +34 | 91,05 | 90,01 | ‚A‘ Index 2012/13 | 95,50 | +150 |
| October 2013 | 89,68 | +83 | 90,10 | 89,60 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| December 2013 | 88,24 | +70 | 88,29 | 87,03 | |||
| March 2014 | 87,82 | +50 | 87,85 | 87,24 | Bremen | ||
| May 2014 | 87,57 | +44 | 87,56 | 87,37 | CIF-Index cts/lb | 99,25 | +155 |
| July 2014 | 87,71 | +57 | 87,65 | 87,40 | CIF-Index EUR/kg | 1,71 | +0,03 |
| October 2014 | 87,04 | +57 | 0,00 | 0,00 | |||
| December 2014 | 85,42 | +22 | 85,35 | 84,81 | |||
| March 2015 | 85,57 | +22 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv