New York Cotton Futures – 03.04.2013

New York No. 2
Settle
Change
High
Low
May 201389,22+3589,7088,72Cotlook
July 201390,68+3491,0590,01 ‚A‘ Index 2012/1395,50+150
October 201389,68+8390,1089,60 ‚A‘ Index 2013/14n.q.n.q.
December 201388,24+7088,2987,03
March 201487,82+5087,8587,24Bremen
May 201487,57+4487,5687,37CIF-Index cts/lb99,25+155
July 201487,71+5787,6587,40CIF-Index EUR/kg1,71+0,03
October 201487,04+570,000,00
December 201485,42+2285,3584,81
March 201585,57+220,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.