New York Cotton Futures – 03.04.2012

New York No. 2
Settle
Change
High
Low
May 201292,64-4893,8092,41Cotlook
July 201292,70-8793,7092,51 ‚A‘ Index102,80-50
October 201292,34-5193,0192,45
December 201290,54-2191,0090,13
March 201391,24-2191,5091,20Bremen
May 201391,19-1691,4791,30CIF-Index cts/lb107,05-50
July 201391,30+1391,4591,17CIF-Index EUR/kg1,77-0,01
October 201389,82+50,000,00
December 201390,77+790,8190,50
March 201491,28+70,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.