New York Cotton Futures – 03.04.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 92,64 | -48 | 93,80 | 92,41 | Cotlook | ||
| July 2012 | 92,70 | -87 | 93,70 | 92,51 | ‘A’ Index | 102,80 | -50 |
| October 2012 | 92,34 | -51 | 93,01 | 92,45 | |||
| December 2012 | 90,54 | -21 | 91,00 | 90,13 | |||
| March 2013 | 91,24 | -21 | 91,50 | 91,20 | Bremen | ||
| May 2013 | 91,19 | -16 | 91,47 | 91,30 | CIF-Index cts/lb | 107,05 | -50 |
| July 2013 | 91,30 | +13 | 91,45 | 91,17 | CIF-Index EUR/kg | 1,77 | -0,01 |
| October 2013 | 89,82 | +5 | 0,00 | 0,00 | |||
| December 2013 | 90,77 | +7 | 90,81 | 90,50 | |||
| March 2014 | 91,28 | +7 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv