New York Cotton Futures – 03.04.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 47,60 | +145 | 47,69 | 45,85 | Cotlook | ||
| July 2009 | 48,43 | +136 | 48,50 | 46,87 | ‘A Index’ | 54,35 | unch. |
| October 2009 | 51,06 | +132 | 51,15 | 49,74 | |||
| December 2009 | 52,69 | +119 | 52,80 | 51,35 | |||
| March 2010 | 55,55 | +119 | 55,69 | 54,18 | |||
| May 2010 | 56,57 | +119 | 0,00 | 0,00 | Bremen | ||
| July 2010 | 57,57 | +119 | 0,00 | 0,00 | CIF-Index | 58,25 | +50 |
| October 2010 | 59,18 | +119 | 0,00 | 0,00 | |||
| December 2010 | 60,38 | +116 | 60,10 | 59,91 | |||
| March 2011 | 63,18 | +116 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv