New York Cotton Futures – 03.04.2008
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2008 | 70,41 | +23 | 70,88 | 70,03 | Cotlook 07/08 | ||
July 2008 | 73,92 | +26 | 74,35 | 73,50 | Index A (NE) | 76,45 | -10 |
October 2008 | 77,99 | +5 | 78,05 | 77,90 | Index B (NE) | N.Q. | – |
December 2008 | 80,87 | -3 | 81,40 | 80,52 | Index A (FE) | 74,45 | -5 |
March 2009 | 83,53 | +5 | 84,00 | 83,38 | |||
May 2009 | 84,54 | +14 | 80,99 | 80,85 | |||
July 2009 | 85,65 | +35 | 0,00 | 0,00 | |||
October 2009 | 86,15 | +35 | 0,00 | 0,00 | |||
December 2009 | 86,67 | +27 | 86,58 | 86,58 | |||
March 2010 | 88,47 | +35 | 0,00 | 0,00 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv