New York Cotton Futures – 03.04.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 53,05 | -19 | 53,35 | 53,00 | Cotlook 06/07 | ||
| July 2007 | 54,44 | -34 | 54,80 | 54,41 | Index A (NE) | 59,65 | -20 |
| Oct 2007 | 57,00 | -60 | 57,50 | 57,00 | Index B (NE) | 57,60 | -5 |
| Dec 2007 | 58,75 | -66 | 59,35 | 58,75 | Index A (FE) | 58,15 | -25 |
| March 2008 | 61,73 | -57 | 62,10 | 61,85 | |||
| May 2008 | 62,70 | -55 | 0,00 | 0,00 | |||
| July 2008 | 63,70 | -60 | 0,00 | 0,00 | |||
| Oct 2008 | 63,90 | -40 | 64,25 | 64,25 | |||
| Dec 2008 | 65,00 | -30 | 65,02 | 65,00 | |||
| March 2009 | 66,00 | -30 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv