New York Cotton Futures – 03.03.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 123,55 | +151 | 123,83 | 123,45 | Cotlook | ||
| May 2022 | 119,80 | +126 | 120,89 | 118,55 | ‘A’ Index 2021/22 | 134,45 | -425 |
| July 2022 | 115,86 | +78 | 117,28 | 114,91 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 105,33 | +77 | 105,58 | 105,58 | |||
| December 2022 | 101,58 | +77 | 102,37 | 100,73 | Bremen | ||
| March 2023 | 97,48 | +55 | 98,33 | 96,79 | CIF-Index* cts/lb | 146,50 | unch. |
| May 2023 | 94,46 | +48 | 95,54 | 94,24 | CIF-Index EUR/kg | 2,92 | +0,01 |
| July 2023 | 91,40 | +48 | 92,56 | 90,90 | n.q. = not quoted | ||
| Oct 2023 | 85,86 | +14 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv