New York Cotton Futures – 03.03.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 86,90 | -254 | 0,00 | 0,00 | Cotlook | ||
| May 2021 | 88,45 | -254 | 91,13 | 88,16 | ‘A’ Index 2020/21 | 96,15 | -60 |
| July 2021 | 89,41 | -251 | 92,02 | 89,14 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 85,26 | -178 | 85,30 | 85,30 | |||
| December 2021 | 85,01 | -144 | 86,46 | 84,60 | Bremen | ||
| March 2022 | 83,67 | -126 | 84,45 | 83,30 | CIF-Index* cts/lb | 97,30 | -160 |
| May 2022 | 82,91 | -102 | 83,08 | 82,58 | CIF-Index EUR/kg | 1,78 | -0,03 |
| July 2022 | 81,91 | -88 | 82,06 | 81,65 | n.q. = not quoted | ||
| October 2022 | 77,91 | -122 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv