New York Cotton Futures – 03.03.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 77,28 | +159 | 77,00 | 75,99 | Cotlook | ||
| May 2017 | 77,99 | +121 | 78,14 | 76,66 | ‘A’ Index 2016/17 | 85,75 | -100 |
| July 2017 | 78,83 | +97 | 78,98 | 77,74 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 75,06 | +34 | 0,00 | 0,00 | |||
| December 2017 | 74,94 | +19 | 75,00 | 74,55 | Bremen | ||
| March 2018 | 74,98 | +11 | 75,05 | 74,80 | CIF-Index cts/lb | 89,35 | -100 |
| May 2018 | 74,86 | -1 | 74,81 | 74,72 | CIF-Index EUR/kg | 1,86 | -0,03 |
| July 2018 | 74,57 | -22 | 74,66 | 74,59 | |||
| October 2018 | 72,78 | -28 | 0,00 | 0,00 | |||
| December 2018 | 72,49 | -24 | 72,50 | 72,49 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv