New York Cotton Futures – 03.03.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 58,42 | +38 | 58,75 | 58,66 | Cotlook | ||
| May 2016 | 56,41 | +48 | 56,64 | 55,81 | ‚A‘ Index 2015/16 | 64,05 | -5 |
| July 2016 | 56,16 | +39 | 56,33 | 55,58 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 56,06 | +42 | 0,00 | 0,00 | |||
| December 2016 | 56,00 | +35 | 56,14 | 55,50 | Bremen | ||
| March 2017 | 56,86 | +40 | 56,90 | 56,43 | CIF-Index cts/lb | 69,90 | unch. |
| May 2017 | 57,61 | +41 | 57,59 | 57,15 | CIF-Index EUR/kg | 1,41 | unch. |
| July 2017 | 58,17 | +36 | 58,13 | 57,80 | |||
| October 2017 | 59,45 | +35 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 60,05 | +34 | 59,86 | 59,70 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv