Baumwollbörse

N.Y. Cotton Futures – 03.03.2015

New York No. 2
Settle
Change
High
Low
March 2015 63,73 -90 64,2 63,71 Cotlook
May 2015 63,63 -122 64,63 63,52 ‘A’ Index 2014/15 71,2 -5
July 2015 64,09 -125 65,11 64 ‘A’ Index 2015/16 NQ NQ
October 2015 64,73 -124 64,78 64,78
December 2015 65,12 -96 65,85 64,96 Bremen
March 2016 65,13 -86 65,44 64,97 CIF-Index cts/lb 76,9 unch.
May 2016 65,12 -78 65,35 65 CIF-Index EUR/kg 1,52 0,01
July 2016 65,12 -73 65,04 64,82
October 2016 64,86 -86 0 0 n.q. = not quoted
December 2016 63,5 -95 0 0
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

ICA Bremen

ICA Bremen

Stadtlander

Stadtlander

Rundgang

Rundgang

Cotton Report

Bremen Cotton Report

Tagungsarchiv

Tagungsarchiv