New York Cotton Futures – 03.03.2015
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2015 | 63,73 | -90 | 64,2 | 63,71 | Cotlook | ||
May 2015 | 63,63 | -122 | 64,63 | 63,52 | ‘A’ Index 2014/15 | 71,2 | -5 |
July 2015 | 64,09 | -125 | 65,11 | 64 | ‘A’ Index 2015/16 | NQ | NQ |
October 2015 | 64,73 | -124 | 64,78 | 64,78 | |||
December 2015 | 65,12 | -96 | 65,85 | 64,96 | Bremen | ||
March 2016 | 65,13 | -86 | 65,44 | 64,97 | CIF-Index cts/lb | 76,9 | unch. |
May 2016 | 65,12 | -78 | 65,35 | 65 | CIF-Index EUR/kg | 1,52 | 0,01 |
July 2016 | 65,12 | -73 | 65,04 | 64,82 | |||
October 2016 | 64,86 | -86 | 0 | 0 | n.q. = not quoted | ||
December 2016 | 63,5 | -95 | 0 | 0 |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv