New York Cotton Futures – 03.03.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 87,86 | +127 | 88,35 | 86,65 | Cotlook | ||
| May 2014 | 88,33 | +119 | 88,58 | 86,82 | ‘A’ Index 2013/14 | 93,30 | -75 |
| July 2014 | 87,67 | +78 | 87,97 | 86,30 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 80,82 | +75 | 0,00 | 0,00 | |||
| December 2014 | 78,53 | +71 | 78,60 | 77,51 | Bremen | ||
| March 2015 | 78,89 | +59 | 78,20 | 78,19 | CIF-Index cts/lb | 98,00 | -50 |
| May 2015 | 79,09 | +67 | 78,23 | 78,22 | CIF-Index EUR/kg | 1,57 | unch. |
| July 2015 | 79,30 | +74 | 0,00 | 0,00 | |||
| October 2015 | 78,88 | +78 | 0,00 | 0,00 | |||
| December 2015 | 78,36 | +78 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv