New York Cotton Futures – 03.03.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 208,20 | +375 | 210,50 | 203,00 | Cotlook | ||
| May 2011 | 205,70 | +510 | 207,60 | 200,60 | ‚A‘ Index | 231,90 | +640 |
| July 2011 | 195,97 | +373 | 199,24 | 191,60 | Forward ‚A‘ Index | 152,20 | +390 |
| October 2011 | 154,50 | -92 | 157,00 | 152,58 | |||
| December 2011 | 126,80 | -182 | 130,50 | 123,01 | |||
| March 2012 | 119,76 | -195 | 123,00 | 116,52 | |||
| May 2012 | 113,94 | -256 | 114,56 | 111,46 | Bremen | ||
| July 2012 | 108,15 | -305 | 110,00 | 106,99 | CIF-Index | 234,25 | +625 |
| October 2012 | 98,90 | -275 | 0,00 | 0,00 | |||
| December 2012 | 99,15 | -230 | 101,88 | 98,03 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv