New York Cotton Futures – 03.03.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 83,19 | +129 | 83,00 | 82,82 | Cotlook | ||
| May 2010 | 82,97 | +112 | 83,40 | 81,75 | ‘A’ Index | 86,05 | -100 |
| July 2010 | 85,05 | +113 | 83,40 | 81,92 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 76,65 | +95 | 75,79 | 75,79 | |||
| December 2010 | 75,07 | +97 | 75,12 | 74,00 | |||
| March 2011 | 76,54 | +163 | 76,56 | 76,56 | |||
| May 2011 | 76,75 | +143 | 76,77 | 76,77 | Bremen | ||
| July 2011 | 76,98 | +102 | 77,00 | 76,40 | CIF-Index | 90,40 | -10 |
| October 2011 | 77,68 | +59 | 0,00 | 0,00 | |||
| December 2011 | 78,28 | +102 | 78,40 | 77,65 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv