New York Cotton Futures – 03.02.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2026 | 62.31 | -36 | 62.99 | 62.16 | Cotlook | ||
| May 2026 | 64.11 | -29 | 64.77 | 64.00 | ‚A‘ Index 2025/26 | 73.35 | -45 |
| July 2026 | 65.80 | -30 | 66.50 | 65.74 | ‚A‘ Index 2026/27 | n.q. | unch. |
| October 2026 | 67.49 | -17 | 0.00 | 0.00 | |||
| December 2026 | 68.28 | -12 | 68.65 | 68.21 | Bremen | ||
| March 2027 | 69.16 | -5 | 69.48 | 69.11 | CIF-Index* cts/lb | 80.00 | unch. |
| May 2027 | 69.66 | +5 | 69.97 | 69.66 | CIF-Index EUR/kg | 1.49 | unch. |
| July 2027 | 69.99 | +12 | 70.29 | 70.28 | n.q. = not quoted | ||
| October 2027 | 69.27 | +20 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2027 | 68.40 | +18 | 68.49 | 68.48 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv