New York Cotton Futures – 03.02.2022

New York No. 2
Settle
Change
High
Low
March 2022127,62+129127,70125,27Cotlook
May 2022124,73+170124,89122,14 ‘A’ Index 2021/22140,15-95
July 2022121,58+172121,69119,14 ‘A’ Index 2022/23n.q.unch.
October 2022109,08+108108,10108,10
December 2022103,88+93103,92102,20Bremen
March 2023101,09+85101,1099,60CIF-Index* cts/lb147,10unch.
May 202397,95+6497,8596,76CIF-Index EUR/kg2,87+1
July 202394,96+3594,9593,97n.q. = not quoted
Oct 202388,53+150,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv

Klicken Sie auf den unteren Button, um den Inhalt von Google Standortkarte zu laden.

Inhalt laden

This site is registered on wpml.org as a development site.