New York Cotton Futures – 03.02.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 127,62 | +129 | 127,70 | 125,27 | Cotlook | ||
| May 2022 | 124,73 | +170 | 124,89 | 122,14 | ‘A’ Index 2021/22 | 140,15 | -95 |
| July 2022 | 121,58 | +172 | 121,69 | 119,14 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 109,08 | +108 | 108,10 | 108,10 | |||
| December 2022 | 103,88 | +93 | 103,92 | 102,20 | Bremen | ||
| March 2023 | 101,09 | +85 | 101,10 | 99,60 | CIF-Index* cts/lb | 147,10 | unch. |
| May 2023 | 97,95 | +64 | 97,85 | 96,76 | CIF-Index EUR/kg | 2,87 | +1 |
| July 2023 | 94,96 | +35 | 94,95 | 93,97 | n.q. = not quoted | ||
| Oct 2023 | 88,53 | +15 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv