New York Cotton Futures – 03.02.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 66,84 | -66 | 68,06 | 66,75 | Cotlook | ||
| May 2020 | 67,34 | -97 | 68,60 | 67,30 | ‘A’ Index 2019/20 | 76,65 | -1,50 |
| July 2020 | 68,22 | -97 | 69,47 | 68,17 | ‘A’ Index 2020/21 | n.q. | – |
| October 2020 | 68,04 | -88 | 0,00 | 0,00 | |||
| December 2020 | 67,71 | -102 | 68,78 | 67,57 | Bremen | ||
| March 2021 | 68,60 | -82 | 69,23 | 68,88 | CIF-Index cts/lb | 79,35 | -1,50 |
| May 2021 | 69,21 | -56 | 69,75 | 69,33 | CIF-Index EUR/kg | 1,58 | -0,03 |
| July 2021 | 69,56 | -39 | 70,05 | 69,61 | n.q. = not quoted | ||
| October 2021 | 68,39 | -37 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv