New York Cotton Futures – 03.02.2017
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2017 | 76,41 | -50 | 77,15 | 76,21 | Cotlook | ||
May 2017 | 77,07 | -50 | 77,76 | 76,85 | ‘A’ Index 2016/17 | 86,25 | +50 |
July 2017 | 77,77 | -41 | 78,30 | 77,56 | ‘A’ Index 2017/18 | n.q. | n.q. |
October 2017 | 73,82 | +40 | 0,00 | 0,00 | |||
December 2017 | 73,99 | +40 | 74,00 | 73,17 | Bremen | ||
March 2018 | 74,54 | +43 | 74,52 | 73,71 | CIF-Index cts/lb | 89,00 | +30 |
May 2018 | 74,53 | +51 | 73,99 | 73,99 | CIF-Index EUR/kg | 1,83 | +0,02 |
July 2018 | 74,53 | +59 | 74,01 | 73,98 | |||
October 2018 | 72,64 | -13 | 0,00 | 0,00 | |||
December 2018 | 71,79 | -15 | 71,50 | 71,50 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv