New York Cotton Futures – 03.02.2014

New York No. 2
Settle
Change
High
Low
March 201485,01-8285,8984,76Cotlook
May 201485,57-7686,4585,34 ‚A‘ Index 2013/1492,65-10
July 201485,16-7886,1985,00 ‚A‘ Index 2014/15NQNQ
October 201478,12-410,000,00
December 201476,36-476,4575,96Bremen
March 201576,91+576,9476,70CIF-Index cts/lb97,90-10
May 201577,08-40,000,00CIF-Index EUR/kg1,60+0,01
July 201577,23-40,000,00
October 201576,93-40,000,00
December 201576,39-40,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.