New York Cotton Futures – 03.02.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 85,01 | -82 | 85,89 | 84,76 | Cotlook | ||
| May 2014 | 85,57 | -76 | 86,45 | 85,34 | ‘A’ Index 2013/14 | 92,65 | -10 |
| July 2014 | 85,16 | -78 | 86,19 | 85,00 | ‘A’ Index 2014/15 | NQ | NQ |
| October 2014 | 78,12 | -41 | 0,00 | 0,00 | |||
| December 2014 | 76,36 | -4 | 76,45 | 75,96 | Bremen | ||
| March 2015 | 76,91 | +5 | 76,94 | 76,70 | CIF-Index cts/lb | 97,90 | -10 |
| May 2015 | 77,08 | -4 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,60 | +0,01 |
| July 2015 | 77,23 | -4 | 0,00 | 0,00 | |||
| October 2015 | 76,93 | -4 | 0,00 | 0,00 | |||
| December 2015 | 76,39 | -4 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv