New York Cotton Futures – 03.01.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 83,14 | -23 | 85,85 | 82,80 | Cotlook | ||
| May 2023 | 83,10 | -35 | 85,85 | 82,92 | ‚A‘ Index 2022/23 | 100,00 | +75 |
| July 2023 | 82,98 | -40 | 85,72 | 82,90 | ‚A‘ Index 2023/24 | n.q. | unch. |
| October 2023 | 80,77 | +3 | 0,00 | 0,00 | |||
| December 2023 | 80,88 | 0,00 | 82,60 | 80,68 | Bremen | ||
| March 2024 | 81,10 | +8 | 81,95 | 81,00 | CIF-Index* cts/lb | 106,50 | unch. |
| May 2024 | 80,93 | +27 | 0,00 | 0,00 | CIF-Index EUR/kg | 2,23 | +0,03 |
| July 2024 | 80,64 | +28 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2024 | 78,64 | +28 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv