New York Cotton Futures – 03.01.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 113,23 | +63 | 114,61 | 112,76 | Cotlook | ||
| May 2022 | 110,91 | +43 | 112,26 | 110,43 | ‘A’ Index 2021/22 | 127,20 | unch. |
| July 2022 | 108,5 | +62 | 109,55 | 108,36 | ‘A’ Index 2022/23 | n.q. | unch. |
| October 2022 | 97,9 | +51 | 97,64 | 97,64 | |||
| December 2022 | 92,95 | +30 | 93,00 | 92,50 | Bremen | ||
| March 2023 | 89,7 | +28 | 89,76 | 89,30 | CIF-Index* cts/lb | 128,80 | unch. |
| May 2023 | 87,82 | +10 | 87,81 | 87,58 | CIF-Index EUR/kg | 2,50 | -1 |
| July 2023 | 85,44 | -3 | 85,41 | 85,26 | n.q. = not quoted | ||
| Oct 2023 | 81,94 | -28 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv