New York Cotton Futures – 03.01.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 71,78 | +113 | 71,85 | 71,14 | Cotlook | ||
| May 2017 | 72,12 | +110 | 72,18 | 71,55 | ‚A‘ Index 2016/17 | 79,65 | +25 |
| July 2017 | 72,46 | +108 | 72,50 | 71,86 | ‚A‘ Index 2017/18 | n.q. | n.q. |
| October 2017 | 70,74 | +102 | 0,00 | 0,00 | |||
| December 2017 | 70,37 | +83 | 70,37 | 69,81 | Bremen | ||
| March 2018 | 70,51 | +104 | 70,45 | 69,99 | CIF-Index cts/lb | 83,50 | +25 |
| May 2018 | 70,33 | +110 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,77 | +0,02 |
| July 2018 | 70,21 | +107 | 0,00 | 0,00 | |||
| October 2018 | 69,96 | +107 | 0,00 | 0,00 | |||
| December 2018 | 69,81 | +107 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv