New York Cotton Futures – 03.01.2012

New York No. 2
Settle
Change
High
Low
March 201295,80+40095,8091,85Cotlook
May 201295,57+38995,6591,62 ‚A‘ Index96,80+15
July 201295,16+38595,1991,21
October 201294,06+34191,8590,99
December 201290,95+31190,9887,91Bremen
March 201391,66+3150,000,00CIF-Index cts/lb103,20+50
May 201391,66+3130,000,00CIF-Index EUR/kg1,74-0,01
July 201391,66+3010,000,00
October 201390,64+1460,000,00
December 201391,74+910,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.