New York Cotton Futures – 03.01.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 95,80 | +400 | 95,80 | 91,85 | Cotlook | ||
| May 2012 | 95,57 | +389 | 95,65 | 91,62 | ‘A’ Index | 96,80 | +15 |
| July 2012 | 95,16 | +385 | 95,19 | 91,21 | |||
| October 2012 | 94,06 | +341 | 91,85 | 90,99 | |||
| December 2012 | 90,95 | +311 | 90,98 | 87,91 | Bremen | ||
| March 2013 | 91,66 | +315 | 0,00 | 0,00 | CIF-Index cts/lb | 103,20 | +50 |
| May 2013 | 91,66 | +313 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,74 | -0,01 |
| July 2013 | 91,66 | +301 | 0,00 | 0,00 | |||
| October 2013 | 90,64 | +146 | 0,00 | 0,00 | |||
| December 2013 | 91,74 | +91 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv